Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 15:01:4600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:01:4600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:01:4600,0000,0000,00312 002,00212 300,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 14:59:3500,0000,00812 002,00712 300,00512 680,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 14:59:3100,0000,00812 002,00712 300,00512 680,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:59:3100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:59:3100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:59:3100,0000,0000,00312 002,00212 300,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 14:55:5000,0000,00812 002,00712 300,00512 690,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 14:55:5000,0000,00812 002,00712 300,00512 690,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 14:55:4700,0000,00812 002,00712 300,00512 690,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:55:4700,0000,00812 002,00712 300,00512 690,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:55:4600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:55:4600,0000,0000,00312 002,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 14:49:0500,0000,00812 002,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 14:49:0100,0000,00812 002,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:49:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:49:0000,0000,0000,00312 002,00212 300,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 14:46:5100,0000,00812 002,00712 300,00512 702,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 14:46:4700,0000,00812 002,00712 300,00512 702,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:46:4600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:46:4600,0000,0000,00312 002,00212 300,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 14:42:2000,0000,00812 002,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 14:42:1700,0000,00812 002,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:42:1700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:42:1700,0000,0000,00312 002,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 14:41:1700,0000,00812 002,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 14:40:4700,0000,00812 002,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:40:4500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:40:4500,0000,0000,00312 002,00212 300,0013 070,00515 950,00616 884,00160,0000,000
16.02.2026 14:38:3300,0000,00812 002,00712 300,00512 720,0013 070,00515 950,00616 884,00160,0000,000
16.02.2026 14:38:3300,0000,00812 002,00712 300,00512 720,0013 070,00515 950,00616 884,00160,0000,000
16.02.2026 14:38:3000,0000,00812 002,00712 300,00512 720,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:38:3000,0000,00812 002,00712 300,00512 720,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:38:2900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:38:2900,0000,0000,00312 002,00212 300,0013 068,00515 950,00616 884,00160,0000,000
16.02.2026 14:37:5000,0000,00812 002,00712 300,00512 718,0013 068,00515 950,00616 884,00160,0000,000
16.02.2026 14:37:4700,0000,00812 002,00712 300,00512 718,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:37:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:37:4700,0000,0000,00312 002,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 14:36:1900,0000,00812 002,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 14:36:1500,0000,00812 002,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:36:1500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:36:1500,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 14:34:0400,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 14:34:0100,0000,00812 002,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:34:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:34:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:34:0000,0000,0000,00312 002,00212 300,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 14:31:0500,0000,00812 002,00712 300,00512 690,0013 040,00515 950,00616 884,00160,0000,000